Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.10. 17:0022.10. 17:00
23.10. 17:0024.10. 17:0027.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.10.2025 15:05:4000,0000,0000,002114 002,002015 202,0015 562,00200,0000,0000,0000,000
23.10.2025 15:05:3700,0000,0000,002114 002,002015 202,000,0000,0000,0000,0000,000
23.10.2025 15:05:3600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:05:3600,0000,0000,0000,00114 002,0015 564,00200,0000,0000,0000,000
23.10.2025 15:05:3600,0000,0000,0000,00114 002,0015 564,00200,0000,0000,0000,000
23.10.2025 15:04:5500,0000,0000,002114 002,002015 204,0015 564,00200,0000,0000,0000,000
23.10.2025 15:04:5300,0000,0000,002114 002,002015 204,000,0000,0000,0000,0000,000
23.10.2025 15:04:5200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:04:5200,0000,0000,0000,00114 002,0015 552,00200,0000,0000,0000,000
23.10.2025 15:04:1200,0000,0000,002114 002,002015 192,0015 552,00200,0000,0000,0000,000
23.10.2025 15:04:1200,0000,0000,002114 002,002015 192,0015 552,00200,0000,0000,0000,000
23.10.2025 15:04:1000,0000,0000,002114 002,002015 192,000,0000,0000,0000,0000,000
23.10.2025 15:04:0900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:04:0900,0000,0000,0000,00114 002,0015 542,00200,0000,0000,0000,000
23.10.2025 15:03:2500,0000,0000,002114 002,002015 182,0015 542,00200,0000,0000,0000,000
23.10.2025 15:03:2300,0000,0000,002114 002,002015 182,000,0000,0000,0000,0000,000
23.10.2025 15:03:2100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:03:2100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:03:2100,0000,0000,0000,00114 002,0015 550,00200,0000,0000,0000,000
23.10.2025 14:56:3900,0000,0000,002114 002,002015 190,0015 550,00200,0000,0000,0000,000
23.10.2025 14:56:3600,0000,0000,002114 002,002015 190,000,0000,0000,0000,0000,000
23.10.2025 14:56:3600,0000,0000,002114 002,002015 190,000,0000,0000,0000,0000,000
23.10.2025 14:56:3500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 14:56:3500,0000,0000,0000,00114 002,0015 526,00200,0000,0000,0000,000
23.10.2025 14:54:2400,0000,0000,002114 002,002015 166,0015 526,00200,0000,0000,0000,000
23.10.2025 14:54:2100,0000,0000,002114 002,002015 166,000,0000,0000,0000,0000,000
23.10.2025 14:54:2000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 14:54:2000,0000,0000,0000,00114 002,0015 524,00200,0000,0000,0000,000
23.10.2025 14:52:5500,0000,0000,002114 002,002015 164,0015 524,00200,0000,0000,0000,000
23.10.2025 14:52:5200,0000,0000,002114 002,002015 164,000,0000,0000,0000,0000,000
23.10.2025 14:52:5100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 14:52:5100,0000,0000,0000,00114 002,0015 522,00200,0000,0000,0000,000
23.10.2025 14:51:0900,0000,0000,002114 002,002015 162,0015 522,00200,0000,0000,0000,000
23.10.2025 14:50:4000,0000,0000,002114 002,002015 162,000,0000,0000,0000,0000,000
23.10.2025 14:50:3900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 14:50:3900,0000,0000,0000,00114 002,0015 518,00200,0000,0000,0000,000
23.10.2025 14:49:5600,0000,0000,002114 002,002015 158,0015 518,00200,0000,0000,0000,000
23.10.2025 14:49:5300,0000,0000,002114 002,002015 158,000,0000,0000,0000,0000,000
23.10.2025 14:49:5300,0000,0000,002114 002,002015 158,000,0000,0000,0000,0000,000
23.10.2025 14:49:5200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 14:49:5200,0000,0000,0000,00114 002,0015 510,00200,0000,0000,0000,000
23.10.2025 14:49:1200,0000,0000,002114 002,002015 150,0015 510,00200,0000,0000,0000,000
23.10.2025 14:49:0900,0000,0000,002114 002,002015 150,000,0000,0000,0000,0000,000
23.10.2025 14:49:0900,0000,0000,002114 002,002015 150,000,0000,0000,0000,0000,000
23.10.2025 14:49:0800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 14:49:0800,0000,0000,0000,00114 002,0015 520,00200,0000,0000,0000,000
23.10.2025 14:48:2600,0000,0000,002114 002,002015 160,0015 520,00200,0000,0000,0000,000
23.10.2025 14:48:2300,0000,0000,002114 002,002015 160,000,0000,0000,0000,0000,000
23.10.2025 14:48:2200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 14:48:2200,0000,0000,0000,00114 002,0015 508,00200,0000,0000,0000,000